| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 19.12 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.10 |
EPS(TTM) : 9.49 |
|
Book Value(₹) : 65.39 |
Market Cap(₹Cr) : 4,224.96 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 152.75 | 132.15 | 137.15 | 425.00 | 355.48 | 376.60 | 3,171.00 |
| Aug 2021.0 | 166.80 | 126.15 | 135.95 | 473.93 | 337.83 | 373.31 | 3,143.26 |
| Jul 2021.0 | 181.95 | 156.80 | 160.85 | 514.90 | 394.00 | 441.68 | 3,718.96 |
| Jun 2021.0 | 184.25 | 125.85 | 160.45 | 537.13 | 343.26 | 440.58 | 3,709.71 |
| May 2021.0 | 153.95 | 125.50 | 125.80 | 435.32 | 343.79 | 345.44 | 2,908.58 |
| Apr 2021.0 | 148.90 | 119.85 | 145.65 | 417.99 | 312.79 | 399.94 | 3,367.53 |
| Mar 2021.0 | 158.00 | 116.90 | 127.80 | 450.98 | 285.58 | 350.93 | 2,954.82 |
| Feb 2021.0 | 146.05 | 84.55 | 137.15 | 33.67 | 17.80 | 29.69 | 3,171.00 |
| Jan 2021.0 | 102.10 | 84.75 | 85.55 | 23.29 | 18.18 | 18.52 | 1,977.97 |