| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 19.12 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.10 |
EPS(TTM) : 9.49 |
|
Book Value(₹) : 65.39 |
Market Cap(₹Cr) : 4,224.96 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 164.80 | 128.40 | 130.40 | 37.58 | 26.38 | 27.55 | 3,022.98 |
| Apr 2023.0 | 139.00 | 126.25 | 133.25 | 30.08 | 25.78 | 28.13 | 3,086.72 |
| Mar 2023.0 | 133.95 | 118.70 | 126.20 | 29.57 | 24.28 | 26.64 | 2,923.41 |
| Feb 2023.0 | 149.25 | 127.85 | 128.10 | 160.40 | 130.34 | 130.85 | 2,966.32 |
| Jan 2023.0 | 148.50 | 131.85 | 144.75 | 153.23 | 133.82 | 147.85 | 3,351.87 |
| Dec 2022.0 | 153.80 | 124.15 | 140.20 | 161.67 | 120.64 | 143.21 | 3,246.51 |
| Nov 2022.0 | 164.40 | 145.50 | 149.10 | 179.85 | 148.37 | 152.30 | 3,452.60 |
| Oct 2022.0 | 158.75 | 145.30 | 151.00 | 165.28 | 147.60 | 154.24 | 3,496.60 |
| Sep 2022.0 | 184.50 | 145.75 | 149.70 | 198.18 | 147.91 | 152.91 | 3,466.50 |
| Aug 2022.0 | 182.35 | 160.60 | 170.45 | 196.27 | 161.88 | 174.11 | 3,946.99 |