| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 100.21 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.48 |
EPS(TTM) : 15.62 |
|
Book Value(₹) : 232.07 |
Market Cap(₹Cr) : 21,349.60 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,941.95 | 1,682.15 | 1,919.10 | 55.61 | 46.49 | 54.31 | 26,175.19 |
| Jun 2022.0 | 2,048.90 | 1,715.80 | 1,736.95 | 58.08 | 46.67 | 49.15 | 23,690.79 |
| May 2022.0 | 2,370.65 | 1,782.00 | 1,996.40 | 69.50 | 48.66 | 56.50 | 27,229.51 |
| Apr 2022.0 | 2,389.95 | 2,182.50 | 2,327.35 | 68.45 | 60.93 | 65.86 | 31,743.43 |
| Mar 2022.0 | 2,293.70 | 1,811.00 | 2,244.15 | 65.58 | 50.65 | 63.51 | 30,608.64 |
| Feb 2022.0 | 2,401.85 | 1,842.90 | 1,999.45 | 93.70 | 70.30 | 76.84 | 27,271.11 |
| Jan 2022.0 | 2,690.05 | 2,107.05 | 2,231.25 | 107.20 | 80.21 | 85.74 | 30,432.70 |
| Dec 2021.0 | 2,496.00 | 2,110.05 | 2,489.50 | 97.04 | 79.52 | 95.67 | 33,955.05 |
| Nov 2021.0 | 2,405.55 | 2,001.00 | 2,117.60 | 94.80 | 73.71 | 81.38 | 28,882.59 |
| Oct 2021.0 | 3,020.00 | 2,193.00 | 2,231.35 | 120.44 | 82.82 | 85.75 | 30,434.06 |