| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 100.21 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.48 |
EPS(TTM) : 15.62 |
|
Book Value(₹) : 232.07 |
Market Cap(₹Cr) : 21,349.60 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 2,250.00 | 2,036.05 | 2,121.65 | 88.57 | 76.07 | 81.92 | 28,937.83 |
| Feb 2024.0 | 2,377.85 | 2,163.00 | 2,212.60 | 72.00 | 62.16 | 65.56 | 30,178.32 |
| Jan 2024.0 | 2,520.00 | 2,210.00 | 2,304.60 | 76.03 | 62.79 | 68.28 | 31,433.14 |
| Dec 2023.0 | 2,501.00 | 2,181.05 | 2,482.25 | 74.66 | 61.68 | 73.54 | 33,856.16 |
| Nov 2023.0 | 2,239.20 | 1,955.95 | 2,197.30 | 67.71 | 57.83 | 65.10 | 29,969.64 |
| Oct 2023.0 | 2,166.65 | 1,924.75 | 1,986.05 | 65.43 | 56.27 | 58.84 | 27,088.34 |
| Sep 2023.0 | 2,372.95 | 2,082.30 | 2,121.05 | 72.00 | 61.18 | 62.84 | 28,929.65 |
| Aug 2023.0 | 2,232.85 | 1,942.00 | 2,219.75 | 66.55 | 54.80 | 65.77 | 30,275.85 |
| Jul 2023.0 | 2,202.00 | 1,900.90 | 2,009.75 | 67.43 | 55.61 | 59.55 | 27,411.59 |
| Jun 2023.0 | 2,281.40 | 2,002.15 | 2,173.45 | 69.86 | 58.58 | 64.40 | 29,644.35 |