| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 100.21 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.48 |
EPS(TTM) : 15.62 |
|
Book Value(₹) : 232.07 |
Market Cap(₹Cr) : 21,349.60 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 2,524.50 | 2,180.05 | 2,325.55 | 100.37 | 83.68 | 89.79 | 31,718.88 |
| Dec 2024.0 | 2,778.90 | 2,492.00 | 2,493.40 | 108.16 | 96.17 | 96.28 | 34,008.24 |
| Nov 2024.0 | 2,908.00 | 2,459.00 | 2,726.95 | 122.03 | 88.56 | 105.29 | 37,193.70 |
| Oct 2024.0 | 3,012.45 | 2,612.85 | 2,635.25 | 116.80 | 100.03 | 101.75 | 35,942.98 |
| Sep 2024.0 | 3,025.65 | 2,782.20 | 2,904.90 | 120.63 | 106.05 | 112.16 | 39,620.81 |
| Aug 2024.0 | 3,168.65 | 2,787.85 | 2,910.60 | 125.58 | 106.43 | 112.38 | 39,698.56 |
| Jul 2024.0 | 3,117.30 | 2,511.55 | 3,090.95 | 121.90 | 93.12 | 119.35 | 42,158.41 |
| Jun 2024.0 | 2,646.70 | 2,022.80 | 2,502.05 | 106.30 | 73.74 | 96.61 | 34,126.22 |
| May 2024.0 | 2,620.00 | 2,164.10 | 2,189.40 | 103.45 | 82.59 | 84.54 | 29,861.89 |
| Apr 2024.0 | 2,534.85 | 2,121.00 | 2,428.55 | 100.11 | 81.13 | 93.77 | 33,123.73 |