| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 100.21 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.48 |
EPS(TTM) : 15.62 |
|
Book Value(₹) : 232.07 |
Market Cap(₹Cr) : 21,349.60 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,769.90 | 1,553.75 | 1,558.60 | 97.62 | 84.52 | 85.05 | 21,258.22 |
| Oct 2025.0 | 1,859.90 | 1,725.05 | 1,728.75 | 102.47 | 93.93 | 94.33 | 23,578.95 |
| Sep 2025.0 | 1,904.50 | 1,732.70 | 1,835.95 | 105.89 | 94.19 | 100.18 | 25,041.08 |
| Aug 2025.0 | 1,877.80 | 1,785.00 | 1,788.35 | 102.75 | 93.70 | 97.58 | 24,391.85 |
| Jul 2025.0 | 2,011.00 | 1,836.00 | 1,842.60 | 110.58 | 99.82 | 100.54 | 25,131.78 |
| Jun 2025.0 | 2,049.95 | 1,865.00 | 1,985.35 | 115.35 | 100.26 | 108.33 | 27,078.79 |
| May 2025.0 | 2,173.00 | 1,826.30 | 2,027.75 | 121.70 | 95.32 | 110.65 | 27,657.10 |
| Apr 2025.0 | 2,068.00 | 1,780.50 | 1,932.05 | 115.16 | 94.82 | 105.42 | 26,351.82 |
| Mar 2025.0 | 2,124.95 | 1,790.00 | 1,982.75 | 121.08 | 94.42 | 108.19 | 27,043.33 |
| Feb 2025.0 | 2,398.80 | 1,810.00 | 1,853.40 | 94.39 | 66.64 | 71.56 | 25,279.09 |