| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 12.68 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 2.33 |
EPS(TTM) : 14.37 |
|
Book Value(₹) : 90.96 |
Market Cap(₹Cr) : 3,115.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 199.50 | 180.00 | 183.50 | 14.96 | 13.22 | 13.56 | 3,137.92 |
| Apr 2026.0 | 197.70 | 152.95 | 188.05 | 15.60 | 10.84 | 13.89 | 3,215.73 |
| Mar 2026.0 | 179.75 | 148.35 | 149.15 | 13.49 | 10.90 | 11.02 | 2,550.52 |
| Feb 2026.0 | 184.80 | 171.90 | 181.50 | 13.79 | 12.47 | 13.41 | 3,103.72 |
| Jan 2026.0 | 187.10 | 163.10 | 172.20 | 14.04 | 11.80 | 12.72 | 2,944.69 |
| Dec 2025.0 | 188.30 | 171.00 | 183.75 | 14.23 | 12.60 | 13.57 | 3,142.20 |
| Nov 2025.0 | 203.10 | 183.80 | 185.15 | 15.11 | 13.46 | 13.68 | 3,166.14 |
| Oct 2025.0 | 213.00 | 197.10 | 202.20 | 15.96 | 14.39 | 14.94 | 3,457.70 |
| Sep 2025.0 | 238.00 | 203.00 | 210.35 | 17.76 | 14.94 | 15.54 | 3,597.07 |
| Aug 2025.0 | 230.90 | 205.35 | 217.95 | 17.34 | 14.97 | 16.10 | 3,727.03 |
