| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 12.68 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 2.33 |
EPS(TTM) : 14.37 |
|
Book Value(₹) : 90.96 |
Market Cap(₹Cr) : 3,115.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 164.60 | 134.10 | 156.80 | 18.85 | 14.00 | 17.54 | 2,681.34 |
| Oct 2023.0 | 155.70 | 129.25 | 134.15 | 17.82 | 13.73 | 15.00 | 2,294.02 |
| Sep 2023.0 | 178.80 | 150.60 | 153.65 | 20.76 | 16.43 | 17.18 | 2,627.47 |
| Aug 2023.0 | 159.60 | 144.05 | 153.75 | 18.35 | 16.00 | 17.19 | 2,629.18 |
| Jul 2023.0 | 154.15 | 132.65 | 152.25 | 17.45 | 14.67 | 17.03 | 2,603.53 |
| Jun 2023.0 | 144.00 | 124.90 | 136.40 | 16.23 | 13.72 | 15.25 | 2,332.49 |
| May 2023.0 | 134.45 | 117.65 | 125.05 | 15.14 | 12.96 | 13.98 | 2,138.40 |
| Apr 2023.0 | 119.00 | 111.40 | 118.65 | 13.35 | 12.32 | 13.27 | 2,028.96 |
| Mar 2023.0 | 117.35 | 108.60 | 110.80 | 13.31 | 12.08 | 12.39 | 1,894.72 |
| Feb 2023.0 | 122.95 | 113.10 | 114.25 | 18.18 | 16.01 | 16.24 | 1,953.72 |
