| Balmer Lawrie & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 523319 |
NSE Symbol : BALMLAWRIE |
P/E(TTM) : 12.68 |
|
ISIN Demat : INE164A01016 |
Div & Yield% : 2.33 |
EPS(TTM) : 14.37 |
|
Book Value(₹) : 90.96 |
Market Cap(₹Cr) : 3,115.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 226.65 | 209.25 | 210.45 | 17.23 | 15.37 | 15.55 | 3,598.78 |
| Jun 2025.0 | 222.50 | 201.50 | 214.20 | 17.04 | 14.60 | 15.82 | 3,662.90 |
| May 2025.0 | 228.25 | 191.00 | 212.45 | 16.98 | 13.31 | 15.69 | 3,632.98 |
| Apr 2025.0 | 211.10 | 161.00 | 200.25 | 16.44 | 10.63 | 14.79 | 3,424.35 |
| Mar 2025.0 | 195.40 | 146.70 | 184.70 | 14.78 | 10.19 | 13.64 | 3,158.44 |
| Feb 2025.0 | 199.70 | 147.80 | 149.20 | 17.04 | 12.32 | 12.55 | 2,551.38 |
| Jan 2025.0 | 226.35 | 180.40 | 196.30 | 20.48 | 14.91 | 16.51 | 3,356.81 |
| Dec 2024.0 | 245.65 | 207.00 | 211.65 | 20.98 | 17.03 | 17.80 | 3,619.30 |
| Nov 2024.0 | 252.90 | 210.00 | 229.70 | 22.29 | 17.45 | 19.32 | 3,927.96 |
| Oct 2024.0 | 278.95 | 217.25 | 240.25 | 23.67 | 17.56 | 20.21 | 4,108.37 |
