| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 10.51 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.42 |
EPS(TTM) : 171.13 |
|
Book Value(₹) : 1,046.47 |
Market Cap(₹Cr) : 33,774.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 2,506.35 | 2,245.65 | 2,254.50 | 31.07 | 27.18 | 27.60 | 42,336.64 |
| Aug 2021.0 | 2,456.40 | 2,231.35 | 2,413.05 | 30.81 | 26.95 | 29.54 | 45,314.01 |
| Jul 2021.0 | 2,414.85 | 1,975.00 | 2,393.15 | 29.83 | 24.08 | 29.30 | 44,940.31 |
| Jun 2021.0 | 2,078.50 | 1,960.30 | 2,016.05 | 25.77 | 23.83 | 24.68 | 37,858.85 |
| May 2021.0 | 2,039.25 | 1,852.85 | 1,985.95 | 25.39 | 22.13 | 24.31 | 37,293.61 |
| Apr 2021.0 | 2,022.75 | 1,784.15 | 1,882.30 | 25.55 | 21.28 | 23.04 | 35,347.20 |
| Mar 2021.0 | 1,924.50 | 1,690.85 | 1,902.55 | 23.73 | 19.98 | 23.29 | 35,727.47 |
| Feb 2021.0 | 1,850.00 | 1,584.35 | 1,732.95 | 24.18 | 18.24 | 21.22 | 32,542.59 |
| Jan 2021.0 | 1,813.40 | 1,594.25 | 1,604.80 | 22.43 | 19.39 | 19.65 | 30,136.10 |