| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 10.51 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.42 |
EPS(TTM) : 171.13 |
|
Book Value(₹) : 1,046.47 |
Market Cap(₹Cr) : 33,774.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,986.90 | 1,805.90 | 1,849.75 | 16.63 | 13.74 | 15.09 | 34,735.95 |
| Oct 2025.0 | 1,912.90 | 1,823.45 | 1,881.30 | 15.87 | 14.81 | 15.35 | 35,328.42 |
| Sep 2025.0 | 1,916.40 | 1,803.50 | 1,825.85 | 15.91 | 14.66 | 14.90 | 34,287.14 |
| Aug 2025.0 | 1,882.75 | 1,780.05 | 1,801.25 | 15.64 | 14.44 | 14.70 | 33,825.18 |
| Jul 2025.0 | 2,027.75 | 1,783.00 | 1,788.50 | 16.93 | 14.50 | 14.59 | 33,585.75 |
| Jun 2025.0 | 1,935.00 | 1,814.70 | 1,917.60 | 15.90 | 14.73 | 15.65 | 36,010.09 |
| May 2025.0 | 1,978.20 | 1,775.05 | 1,882.15 | 16.30 | 14.18 | 15.36 | 35,344.38 |
| Apr 2025.0 | 2,123.30 | 1,854.05 | 1,887.10 | 17.79 | 14.54 | 15.40 | 35,437.33 |
| Mar 2025.0 | 1,985.25 | 1,778.80 | 1,943.10 | 16.55 | 14.16 | 15.85 | 36,488.94 |
| Feb 2025.0 | 2,064.80 | 1,796.00 | 1,818.75 | 18.46 | 15.73 | 16.13 | 34,153.81 |