| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 10.51 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.42 |
EPS(TTM) : 171.13 |
|
Book Value(₹) : 1,046.47 |
Market Cap(₹Cr) : 33,774.48 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 2,238.20 | 2,111.30 | 2,225.35 | 22.39 | 20.71 | 22.14 | 41,789.24 |
| Jun 2022.0 | 2,215.35 | 2,047.95 | 2,122.40 | 22.23 | 20.30 | 21.11 | 39,855.97 |
| May 2022.0 | 2,356.25 | 2,100.00 | 2,198.05 | 24.00 | 20.75 | 21.87 | 41,276.58 |
| Apr 2022.0 | 2,395.25 | 2,028.25 | 2,333.45 | 24.46 | 19.89 | 23.21 | 43,819.22 |
| Mar 2022.0 | 2,174.00 | 1,900.50 | 2,151.75 | 21.85 | 18.41 | 21.41 | 40,407.12 |
| Feb 2022.0 | 2,353.00 | 2,005.00 | 2,088.60 | 23.60 | 19.86 | 20.78 | 39,221.25 |
| Jan 2022.0 | 2,390.00 | 2,121.30 | 2,281.30 | 25.20 | 20.53 | 22.69 | 42,839.91 |
| Dec 2021.0 | 2,339.20 | 2,086.25 | 2,217.40 | 23.71 | 20.47 | 22.06 | 41,639.95 |
| Nov 2021.0 | 2,587.95 | 2,240.05 | 2,288.05 | 32.05 | 26.85 | 28.01 | 42,966.66 |
| Oct 2021.0 | 2,360.00 | 2,141.75 | 2,333.50 | 29.59 | 25.33 | 28.57 | 43,820.16 |