| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 35.52 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 1.11 |
EPS(TTM) : 80.67 |
|
Book Value(₹) : 306.46 |
Market Cap(₹Cr) : 44,694.23 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 3,160.00 | 2,845.00 | 2,872.10 | 54.71 | 47.51 | 48.89 | 44,799.52 |
| Oct 2025.0 | 3,489.35 | 3,062.05 | 3,078.85 | 60.51 | 51.83 | 52.40 | 48,024.44 |
| Sep 2025.0 | 3,945.00 | 3,139.30 | 3,382.60 | 67.15 | 47.79 | 57.57 | 52,762.39 |
| Aug 2025.0 | 3,820.63 | 2,907.29 | 3,664.66 | 66.97 | 48.00 | 62.38 | 57,162.64 |
| Jul 2025.0 | 3,274.63 | 2,713.31 | 3,035.14 | 58.49 | 44.23 | 51.66 | 47,343.06 |
| Jun 2025.0 | 3,215.37 | 2,611.97 | 2,994.69 | 58.76 | 43.48 | 50.97 | 46,712.12 |
| May 2025.0 | 3,085.49 | 2,622.02 | 2,902.09 | 52.84 | 42.85 | 49.40 | 45,267.73 |
| Apr 2025.0 | 2,799.92 | 2,112.31 | 2,706.57 | 49.30 | 35.95 | 46.07 | 42,218.02 |
| Mar 2025.0 | 2,262.54 | 1,645.42 | 2,254.26 | 38.65 | 27.11 | 38.37 | 35,162.71 |
| Feb 2025.0 | 2,581.89 | 1,483.70 | 1,729.98 | 61.79 | 28.16 | 36.60 | 26,984.84 |