| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 35.52 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 1.11 |
EPS(TTM) : 80.67 |
|
Book Value(₹) : 306.46 |
Market Cap(₹Cr) : 44,694.23 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 606.34 | 556.66 | 580.44 | 18.65 | 16.97 | 17.79 | 9,053.96 |
| Apr 2023.0 | 616.61 | 556.81 | 587.79 | 19.73 | 16.78 | 18.01 | 9,168.61 |
| Mar 2023.0 | 690.63 | 583.69 | 606.26 | 21.41 | 17.46 | 18.58 | 9,456.65 |
| Feb 2023.0 | 641.66 | 545.99 | 591.73 | 28.66 | 22.60 | 25.00 | 9,229.96 |
| Jan 2023.0 | 716.44 | 606.66 | 641.09 | 30.61 | 25.50 | 27.09 | 9,999.99 |
| Dec 2022.0 | 700.46 | 543.34 | 659.51 | 30.88 | 20.74 | 27.87 | 10,287.26 |
| Nov 2022.0 | 637.66 | 496.83 | 601.26 | 28.08 | 19.64 | 25.41 | 9,378.66 |
| Oct 2022.0 | 501.36 | 374.83 | 494.50 | 21.67 | 15.71 | 20.89 | 7,713.30 |
| Sep 2022.0 | 403.13 | 348.85 | 381.98 | 18.43 | 14.63 | 16.14 | 5,958.24 |
| Aug 2022.0 | 417.00 | 360.33 | 369.46 | 18.59 | 14.86 | 15.61 | 5,763.01 |