| Themis Medicare Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 530199 |
NSE Symbol : THEMISMED |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE083B01024 |
Div & Yield% : 0.48 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 28.43 |
Market Cap(₹Cr) : 964.75 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 125.60 | 102.00 | 107.65 | 48.50 | 39.06 | 41.42 | 990.81 |
| Oct 2025.0 | 147.00 | 123.00 | 124.45 | 60.06 | 46.98 | 47.89 | 1,145.44 |
| Sep 2025.0 | 147.99 | 98.50 | 134.71 | 59.19 | 37.24 | 51.83 | 1,239.87 |
| Aug 2025.0 | 118.90 | 98.00 | 98.50 | 47.76 | 37.52 | 37.90 | 906.60 |
| Jul 2025.0 | 134.85 | 106.70 | 107.40 | 56.38 | 38.91 | 41.33 | 988.51 |
| Jun 2025.0 | 154.45 | 128.55 | 130.10 | 62.55 | 47.94 | 50.06 | 1,197.44 |
| May 2025.0 | 179.25 | 115.40 | 135.45 | 72.32 | 42.02 | 52.12 | 1,246.68 |
| Apr 2025.0 | 157.50 | 115.05 | 129.50 | 61.92 | 43.98 | 49.83 | 1,191.92 |
| Mar 2025.0 | 172.90 | 142.40 | 146.65 | 74.16 | 54.56 | 56.43 | 1,349.77 |
| Feb 2025.0 | 255.00 | 154.30 | 157.25 | 109.69 | 56.30 | 58.48 | 1,447.33 |