| Themis Medicare Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 530199 |
NSE Symbol : THEMISMED |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE083B01024 |
Div & Yield% : 0.49 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 28.43 |
Market Cap(₹Cr) : 945.41 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 283.75 | 220.15 | 227.45 | 110.02 | 80.52 | 84.58 | 2,093.45 |
| Dec 2024.0 | 303.50 | 254.05 | 263.15 | 116.37 | 90.79 | 97.86 | 2,422.04 |
| Nov 2024.0 | 313.65 | 254.00 | 291.60 | 127.83 | 90.62 | 108.44 | 2,683.89 |
| Oct 2024.0 | 287.30 | 249.50 | 262.35 | 110.51 | 88.27 | 97.56 | 2,414.67 |
| Sep 2024.0 | 304.30 | 232.65 | 272.45 | 118.93 | 83.36 | 101.32 | 2,507.63 |
| Aug 2024.0 | 279.65 | 228.60 | 252.30 | 110.29 | 79.42 | 93.83 | 2,322.17 |
| Jul 2024.0 | 272.00 | 200.95 | 251.80 | 107.20 | 70.68 | 93.64 | 2,317.57 |
| Jun 2024.0 | 226.05 | 182.45 | 210.50 | 85.48 | 60.91 | 78.28 | 1,937.44 |
| May 2024.0 | 225.60 | 198.05 | 202.80 | 89.26 | 71.71 | 75.42 | 1,866.57 |
| Apr 2024.0 | 235.70 | 203.30 | 220.40 | 89.67 | 73.24 | 81.96 | 2,028.56 |