| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 26.31 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 2.98 |
EPS(TTM) : 48.52 |
|
Book Value(₹) : 431.76 |
Market Cap(₹Cr) : 1,822.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 673.10 | 583.55 | 599.50 | 91.35 | 73.84 | 79.34 | 856.09 |
| Aug 2021.0 | 774.00 | 619.20 | 680.30 | 104.57 | 80.17 | 90.03 | 971.47 |
| Jul 2021.0 | 782.45 | 630.95 | 742.85 | 107.49 | 83.00 | 98.31 | 1,060.79 |
| Jun 2021.0 | 729.90 | 560.45 | 642.30 | 105.36 | 74.13 | 85.01 | 917.20 |
| May 2021.0 | 610.20 | 544.85 | 569.15 | 82.03 | 70.42 | 75.32 | 812.75 |
| Apr 2021.0 | 650.00 | 546.95 | 595.75 | 91.46 | 71.57 | 78.84 | 850.73 |
| Mar 2021.0 | 712.75 | 556.55 | 590.50 | 98.14 | 71.84 | 78.15 | 843.23 |
| Feb 2021.0 | 694.90 | 580.00 | 639.40 | 20.87 | 16.22 | 17.97 | 913.06 |
| Jan 2021.0 | 698.90 | 583.00 | 612.15 | 20.30 | 15.99 | 17.20 | 874.15 |