| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 26.31 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 2.98 |
EPS(TTM) : 48.52 |
|
Book Value(₹) : 431.76 |
Market Cap(₹Cr) : 1,822.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 688.50 | 615.25 | 674.95 | 21.60 | 18.48 | 20.62 | 963.83 |
| Jun 2022.0 | 652.00 | 556.00 | 625.80 | 20.61 | 16.89 | 19.12 | 893.64 |
| May 2022.0 | 637.65 | 574.65 | 633.10 | 19.61 | 17.03 | 19.34 | 904.07 |
| Apr 2022.0 | 667.00 | 578.40 | 624.65 | 21.18 | 17.03 | 19.08 | 892.00 |
| Mar 2022.0 | 611.20 | 565.50 | 588.15 | 19.40 | 16.87 | 17.97 | 839.88 |
| Feb 2022.0 | 625.80 | 552.00 | 578.05 | 84.07 | 72.13 | 76.50 | 825.46 |
| Jan 2022.0 | 650.95 | 588.90 | 606.35 | 87.02 | 76.01 | 80.25 | 865.87 |
| Dec 2021.0 | 678.30 | 552.00 | 624.65 | 94.44 | 72.35 | 82.67 | 892.00 |
| Nov 2021.0 | 646.45 | 569.35 | 579.90 | 88.07 | 75.03 | 76.75 | 828.10 |
| Oct 2021.0 | 629.80 | 587.75 | 602.10 | 84.70 | 77.36 | 79.68 | 859.80 |