| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 26.31 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 2.98 |
EPS(TTM) : 48.52 |
|
Book Value(₹) : 431.76 |
Market Cap(₹Cr) : 1,822.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 1,195.00 | 1,028.15 | 1,085.65 | 24.63 | 19.17 | 20.68 | 1,550.31 |
| Feb 2024.0 | 1,318.55 | 1,053.15 | 1,058.75 | 42.25 | 29.55 | 29.87 | 1,511.90 |
| Jan 2024.0 | 1,338.90 | 1,185.00 | 1,234.35 | 38.51 | 32.90 | 34.82 | 1,762.65 |
| Dec 2023.0 | 1,378.10 | 1,142.50 | 1,281.30 | 41.81 | 31.15 | 36.15 | 1,829.70 |
| Nov 2023.0 | 1,336.75 | 1,163.95 | 1,307.45 | 40.04 | 32.40 | 36.88 | 1,867.04 |
| Oct 2023.0 | 1,315.95 | 1,084.00 | 1,196.95 | 40.27 | 29.52 | 33.77 | 1,709.24 |
| Sep 2023.0 | 1,248.90 | 980.10 | 1,212.85 | 36.56 | 27.23 | 34.21 | 1,731.95 |
| Aug 2023.0 | 1,035.05 | 895.85 | 1,005.35 | 30.06 | 25.02 | 28.36 | 1,435.64 |
| Jul 2023.0 | 1,183.00 | 993.05 | 997.65 | 34.89 | 27.88 | 28.14 | 1,424.64 |
| Jun 2023.0 | 1,207.00 | 933.00 | 1,164.25 | 39.85 | 25.72 | 32.84 | 1,662.55 |