| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 26.31 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 2.98 |
EPS(TTM) : 48.52 |
|
Book Value(₹) : 431.76 |
Market Cap(₹Cr) : 1,822.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,021.60 | 874.15 | 940.00 | 30.95 | 23.99 | 26.52 | 1,342.32 |
| Apr 2023.0 | 950.55 | 845.10 | 925.95 | 27.56 | 23.68 | 26.12 | 1,322.26 |
| Mar 2023.0 | 927.45 | 792.00 | 862.75 | 27.53 | 20.51 | 24.34 | 1,232.01 |
| Feb 2023.0 | 1,049.00 | 846.00 | 906.80 | 33.02 | 24.35 | 27.70 | 1,294.91 |
| Jan 2023.0 | 925.90 | 860.00 | 868.80 | 28.64 | 26.27 | 26.54 | 1,240.65 |
| Dec 2022.0 | 957.85 | 808.50 | 899.85 | 31.09 | 24.38 | 27.49 | 1,284.99 |
| Nov 2022.0 | 977.40 | 850.00 | 946.20 | 30.84 | 25.87 | 28.90 | 1,351.17 |
| Oct 2022.0 | 970.75 | 785.00 | 912.40 | 31.55 | 23.71 | 27.87 | 1,302.91 |
| Sep 2022.0 | 945.50 | 776.15 | 792.45 | 29.98 | 23.22 | 24.21 | 1,131.62 |
| Aug 2022.0 | 884.55 | 659.80 | 851.05 | 28.01 | 19.94 | 26.00 | 1,215.30 |