| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 526729 |
NSE Symbol : GOLDIAM |
P/E(TTM) : 81.20 |
|
ISIN Demat : INE025B01025 |
Div & Yield% : 0.76 |
EPS(TTM) : 4.58 |
|
Book Value(₹) : 49.14 |
Market Cap(₹Cr) : 4,199.41 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 408.70 | 350.75 | 398.35 | 76.79 | 62.14 | 71.52 | 4,498.08 |
| Oct 2025.0 | 392.50 | 351.25 | 358.80 | 71.20 | 61.98 | 64.42 | 4,051.49 |
| Sep 2025.0 | 425.40 | 358.05 | 383.80 | 80.48 | 59.97 | 68.91 | 4,333.79 |
| Aug 2025.0 | 380.30 | 330.00 | 363.95 | 67.31 | 55.84 | 65.35 | 4,109.64 |
| Jul 2025.0 | 373.35 | 306.85 | 341.60 | 66.14 | 46.81 | 58.01 | 3,648.12 |
| Jun 2025.0 | 376.15 | 339.25 | 343.90 | 65.13 | 57.15 | 58.40 | 3,672.68 |
| May 2025.0 | 401.40 | 339.30 | 376.15 | 69.64 | 55.58 | 63.88 | 4,017.10 |
| Apr 2025.0 | 408.50 | 252.00 | 368.65 | 71.29 | 37.48 | 62.60 | 3,937.00 |
| Mar 2025.0 | 431.35 | 339.35 | 376.30 | 75.96 | 54.65 | 63.90 | 4,018.70 |
| Feb 2025.0 | 563.45 | 345.35 | 366.85 | 106.23 | 60.06 | 66.64 | 3,917.78 |