| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 526729 |
NSE Symbol : GOLDIAM |
P/E(TTM) : 81.20 |
|
ISIN Demat : INE025B01025 |
Div & Yield% : 0.76 |
EPS(TTM) : 4.58 |
|
Book Value(₹) : 49.14 |
Market Cap(₹Cr) : 4,199.41 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 159.80 | 135.50 | 150.20 | 31.47 | 25.24 | 28.71 | 1,636.80 |
| Jun 2022.0 | 144.40 | 116.75 | 137.90 | 28.74 | 21.55 | 26.35 | 1,502.76 |
| May 2022.0 | 164.65 | 126.90 | 138.55 | 32.59 | 24.02 | 26.48 | 1,509.84 |
| Apr 2022.0 | 169.00 | 144.00 | 149.35 | 33.88 | 26.18 | 28.54 | 1,627.54 |
| Mar 2022.0 | 180.00 | 142.48 | 151.25 | 33.36 | 28.51 | 28.91 | 1,648.24 |
| Feb 2022.0 | 201.08 | 138.00 | 147.65 | 75.57 | 50.14 | 54.23 | 1,609.01 |
| Jan 2022.0 | 209.41 | 163.80 | 179.60 | 81.66 | 56.17 | 65.97 | 1,957.18 |
| Dec 2021.0 | 175.67 | 151.60 | 165.74 | 68.44 | 56.16 | 60.87 | 1,806.15 |
| Nov 2021.0 | 216.47 | 157.92 | 160.39 | 90.41 | 58.01 | 59.94 | 1,778.32 |
| Oct 2021.0 | 228.52 | 173.00 | 196.16 | 94.77 | 60.27 | 73.30 | 2,174.92 |