| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 22.71 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.18 |
EPS(TTM) : 5,663.56 |
|
Book Value(₹) : 48,222.73 |
Market Cap(₹Cr) : 54,541.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 133,950.00 | 122,000.00 | 123,795.20 | 32.15 | 28.00 | 28.83 | 52,503.31 |
| Apr 2026.0 | 140,550.00 | 125,111.00 | 129,734.55 | 33.16 | 28.65 | 30.21 | 55,022.28 |
| Mar 2026.0 | 142,346.75 | 123,430.50 | 128,417.90 | 34.00 | 28.37 | 29.91 | 54,463.87 |
| Feb 2026.0 | 152,500.00 | 131,205.00 | 141,054.95 | 35.84 | 29.98 | 32.85 | 59,823.42 |
| Jan 2026.0 | 154,000.00 | 130,000.00 | 132,166.70 | 36.59 | 29.78 | 30.78 | 56,053.79 |
| Dec 2025.0 | 155,500.00 | 148,000.00 | 152,761.35 | 36.43 | 34.29 | 35.58 | 64,788.27 |
| Nov 2025.0 | 159,799.95 | 151,654.95 | 152,409.85 | 37.68 | 35.25 | 35.49 | 64,639.20 |
| Oct 2025.0 | 163,500.00 | 145,800.00 | 157,588.10 | 38.87 | 33.31 | 36.70 | 66,835.37 |
| Sep 2025.0 | 156,250.00 | 141,000.00 | 145,868.25 | 36.45 | 31.96 | 33.97 | 61,864.81 |
| Aug 2025.0 | 150,000.00 | 137,828.40 | 141,108.65 | 35.37 | 31.96 | 32.86 | 59,846.20 |
