| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 36.08 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 4,245.06 |
|
Book Value(₹) : 45,018.55 |
Market Cap(₹Cr) : 64,955.14 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 159,799.95 | 151,654.95 | 152,409.85 | 37.68 | 35.25 | 35.49 | 64,639.20 |
| Oct 2025.0 | 163,500.00 | 145,800.00 | 157,588.10 | 38.87 | 33.31 | 36.70 | 66,835.37 |
| Sep 2025.0 | 156,250.00 | 141,000.00 | 145,868.25 | 36.45 | 31.96 | 33.97 | 61,864.81 |
| Aug 2025.0 | 150,000.00 | 137,828.40 | 141,108.65 | 35.37 | 31.96 | 32.86 | 59,846.20 |
| Jul 2025.0 | 153,000.00 | 141,700.15 | 147,856.30 | 36.29 | 32.84 | 34.43 | 62,707.97 |
| Jun 2025.0 | 145,730.05 | 133,000.00 | 142,367.10 | 34.48 | 30.64 | 33.16 | 60,379.92 |
| May 2025.0 | 147,401.00 | 129,820.00 | 138,829.10 | 34.50 | 29.20 | 32.33 | 58,879.41 |
| Apr 2025.0 | 135,659.85 | 107,388.65 | 134,651.10 | 31.83 | 24.32 | 31.36 | 57,107.46 |
| Mar 2025.0 | 116,159.65 | 100,500.00 | 112,599.90 | 27.50 | 22.23 | 26.22 | 47,755.23 |
| Feb 2025.0 | 115,499.75 | 103,816.85 | 105,434.20 | 24.22 | 21.16 | 21.83 | 44,716.15 |