| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 36.08 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 4,245.06 |
|
Book Value(₹) : 45,018.55 |
Market Cap(₹Cr) : 64,955.14 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 130,640.85 | 110,100.00 | 113,603.20 | 27.33 | 22.56 | 23.52 | 48,180.74 |
| Dec 2024.0 | 133,500.00 | 124,334.00 | 130,640.85 | 27.83 | 25.53 | 27.05 | 55,406.65 |
| Nov 2024.0 | 126,000.00 | 117,500.00 | 125,174.25 | 26.44 | 23.96 | 25.92 | 53,088.19 |
| Oct 2024.0 | 140,758.55 | 120,756.15 | 122,462.75 | 29.27 | 24.63 | 25.36 | 51,938.20 |
| Sep 2024.0 | 142,297.30 | 132,548.40 | 138,502.90 | 29.74 | 27.15 | 28.68 | 58,741.06 |
| Aug 2024.0 | 143,598.95 | 132,001.05 | 134,861.95 | 30.45 | 25.72 | 27.92 | 57,196.88 |
| Jul 2024.0 | 142,529.25 | 126,600.65 | 142,313.00 | 29.55 | 25.34 | 29.46 | 60,356.98 |
| Jun 2024.0 | 130,700.00 | 116,414.90 | 129,464.70 | 27.32 | 23.03 | 26.80 | 54,907.83 |
| May 2024.0 | 135,135.00 | 123,215.00 | 125,444.70 | 28.23 | 25.24 | 25.97 | 53,202.89 |
| Apr 2024.0 | 137,916.90 | 127,436.70 | 133,006.40 | 28.92 | 26.02 | 27.54 | 56,409.92 |