| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 22.71 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.18 |
EPS(TTM) : 5,663.56 |
|
Book Value(₹) : 48,222.73 |
Market Cap(₹Cr) : 54,541.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 153,000.00 | 141,700.15 | 147,856.30 | 36.29 | 32.84 | 34.43 | 62,707.97 |
| Jun 2025.0 | 145,730.05 | 133,000.00 | 142,367.10 | 34.48 | 30.64 | 33.16 | 60,379.92 |
| May 2025.0 | 147,401.00 | 129,820.00 | 138,829.10 | 34.50 | 29.20 | 32.33 | 58,879.41 |
| Apr 2025.0 | 135,659.85 | 107,388.65 | 134,651.10 | 31.83 | 24.32 | 31.36 | 57,107.46 |
| Mar 2025.0 | 116,159.65 | 100,500.00 | 112,599.90 | 27.50 | 22.23 | 26.22 | 47,755.23 |
| Feb 2025.0 | 115,499.75 | 103,816.85 | 105,434.20 | 24.22 | 21.16 | 21.83 | 44,716.15 |
| Jan 2025.0 | 130,640.85 | 110,100.00 | 113,603.20 | 27.33 | 22.56 | 23.52 | 48,180.74 |
| Dec 2024.0 | 133,500.00 | 124,334.00 | 130,640.85 | 27.83 | 25.53 | 27.05 | 55,406.65 |
| Nov 2024.0 | 126,000.00 | 117,500.00 | 125,174.25 | 26.44 | 23.96 | 25.92 | 53,088.19 |
| Oct 2024.0 | 140,758.55 | 120,756.15 | 122,462.75 | 29.27 | 24.63 | 25.36 | 51,938.20 |
