| Zee Entertainment Enterprises Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 505537 |
NSE Symbol : ZEEL |
P/E(TTM) : 16.80 |
|
ISIN Demat : INE256A01028 |
Div & Yield% : 2.59 |
EPS(TTM) : 5.58 |
|
Book Value(₹) : 110.53 |
Market Cap(₹Cr) : 9,004.87 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 104.50 | 96.05 | 101.45 | 13.20 | 11.44 | 12.44 | 9,744.47 |
| Oct 2025.0 | 115.10 | 100.30 | 100.65 | 14.26 | 12.26 | 12.34 | 9,667.63 |
| Sep 2025.0 | 121.75 | 111.85 | 112.40 | 15.16 | 13.61 | 13.78 | 10,796.24 |
| Aug 2025.0 | 124.15 | 111.70 | 116.10 | 15.31 | 13.51 | 14.24 | 11,151.63 |
| Jul 2025.0 | 151.70 | 115.25 | 118.15 | 19.17 | 13.79 | 14.49 | 11,348.54 |
| Jun 2025.0 | 151.45 | 126.15 | 146.20 | 18.81 | 15.42 | 17.93 | 14,042.79 |
| May 2025.0 | 131.75 | 104.45 | 130.20 | 16.56 | 12.20 | 15.97 | 12,505.96 |
| Apr 2025.0 | 119.70 | 95.20 | 106.32 | 15.21 | 11.44 | 13.04 | 10,212.24 |
| Mar 2025.0 | 108.30 | 89.29 | 98.33 | 13.39 | 10.55 | 12.06 | 9,444.79 |
| Feb 2025.0 | 111.60 | 92.35 | 93.00 | 23.69 | 19.02 | 19.29 | 8,932.83 |