| Zee Entertainment Enterprises Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 505537 |
NSE Symbol : ZEEL |
P/E(TTM) : 16.80 |
|
ISIN Demat : INE256A01028 |
Div & Yield% : 2.59 |
EPS(TTM) : 5.58 |
|
Book Value(₹) : 110.53 |
Market Cap(₹Cr) : 9,004.87 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 199.40 | 175.80 | 194.95 | 52.28 | 41.84 | 50.33 | 18,725.33 |
| Apr 2023.0 | 216.10 | 183.80 | 196.85 | 56.46 | 45.99 | 50.82 | 18,907.82 |
| Mar 2023.0 | 219.45 | 186.50 | 211.70 | 57.56 | 47.71 | 54.65 | 20,334.20 |
| Feb 2023.0 | 228.70 | 176.60 | 195.25 | 15.50 | 11.43 | 13.09 | 18,754.14 |
| Jan 2023.0 | 244.00 | 213.70 | 226.75 | 16.42 | 13.97 | 15.21 | 21,779.78 |
| Dec 2022.0 | 271.85 | 230.85 | 239.90 | 18.29 | 14.95 | 16.09 | 23,042.86 |
| Nov 2022.0 | 269.30 | 246.45 | 264.80 | 18.19 | 16.49 | 17.76 | 25,434.55 |
| Oct 2022.0 | 286.90 | 249.75 | 262.40 | 19.72 | 16.59 | 17.60 | 25,204.03 |
| Sep 2022.0 | 280.45 | 241.75 | 258.20 | 18.93 | 16.02 | 17.32 | 24,800.61 |
| Aug 2022.0 | 269.00 | 236.00 | 256.90 | 18.49 | 15.70 | 17.23 | 24,675.74 |