| SEPC Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532945 |
NSE Symbol : SEPC |
P/E(TTM) : 50.95 |
|
ISIN Demat : INE964H01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.20 |
|
Book Value(₹) : 9.59 |
Market Cap(₹Cr) : 1,922.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 11.67 | 9.55 | 10.05 | 56.01 | 42.60 | 45.67 | 1,598.11 |
| Oct 2025.0 | 12.23 | 11.20 | 11.26 | 55.85 | 50.76 | 51.17 | 1,790.52 |
| Sep 2025.0 | 13.72 | 11.24 | 11.95 | 65.25 | 49.93 | 54.31 | 1,900.24 |
| Aug 2025.0 | 12.34 | 10.91 | 11.23 | 57.57 | 48.82 | 56.13 | 1,963.90 |
| Jul 2025.0 | 14.39 | 11.52 | 11.72 | 66.46 | 50.34 | 58.74 | 2,055.47 |
| Jun 2025.0 | 15.35 | 12.77 | 13.23 | 72.21 | 56.06 | 60.13 | 2,103.78 |
| May 2025.0 | 15.80 | 12.22 | 14.97 | 78.19 | 57.22 | 68.03 | 2,380.47 |
| Apr 2025.0 | 15.30 | 11.14 | 13.24 | 76.30 | 46.35 | 63.85 | 2,234.17 |
| Mar 2025.0 | 16.45 | 11.34 | 13.24 | 84.43 | 52.12 | 63.85 | 2,234.17 |
| Feb 2025.0 | 17.44 | 12.36 | 12.58 | 133.81 | 90.57 | 93.78 | 2,121.27 |