| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 20.71 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.21 |
EPS(TTM) : 6.40 |
|
Book Value(₹) : 135.51 |
Market Cap(₹Cr) : 54,750.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 145.90 | 131.15 | 134.85 | 25.34 | 22.36 | 23.18 | 55,700.13 |
| Oct 2025.0 | 143.20 | 127.80 | 137.15 | 25.09 | 21.63 | 23.58 | 56,650.15 |
| Sep 2025.0 | 138.70 | 118.55 | 134.70 | 24.26 | 19.95 | 23.16 | 55,638.18 |
| Aug 2025.0 | 125.85 | 118.10 | 118.65 | 21.71 | 20.09 | 20.40 | 49,008.68 |
| Jul 2025.0 | 139.95 | 122.60 | 124.05 | 24.69 | 20.83 | 21.33 | 51,239.17 |
| Jun 2025.0 | 136.25 | 123.95 | 131.95 | 24.24 | 21.13 | 22.69 | 54,502.28 |
| May 2025.0 | 132.00 | 106.25 | 129.15 | 23.05 | 17.81 | 22.20 | 53,345.73 |
| Apr 2025.0 | 120.35 | 101.20 | 113.50 | 21.73 | 16.78 | 19.51 | 46,881.46 |
| Mar 2025.0 | 118.80 | 102.75 | 114.85 | 21.16 | 17.06 | 19.75 | 47,439.08 |
| Feb 2025.0 | 115.10 | 99.20 | 105.00 | 14.89 | 11.79 | 13.30 | 43,370.52 |