| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 20.71 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.21 |
EPS(TTM) : 6.40 |
|
Book Value(₹) : 135.51 |
Market Cap(₹Cr) : 54,750.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 86.59 | 80.50 | 82.50 | 21.51 | 19.41 | 20.27 | 34,076.83 |
| Apr 2023.0 | 84.30 | 80.75 | 82.75 | 20.84 | 19.65 | 20.33 | 34,180.10 |
| Mar 2023.0 | 89.25 | 80.56 | 82.98 | 22.49 | 19.31 | 20.39 | 34,275.10 |
| Feb 2023.0 | 92.30 | 81.10 | 82.70 | 3.22 | 2.66 | 2.78 | 34,159.44 |
| Jan 2023.0 | 93.90 | 83.05 | 90.60 | 3.22 | 2.61 | 3.04 | 37,422.56 |
| Dec 2022.0 | 88.65 | 73.80 | 82.55 | 3.00 | 2.39 | 2.77 | 34,097.49 |
| Nov 2022.0 | 87.95 | 78.40 | 84.85 | 3.02 | 2.58 | 2.85 | 35,047.51 |
| Oct 2022.0 | 82.85 | 75.60 | 78.70 | 2.79 | 2.53 | 2.64 | 32,507.23 |
| Sep 2022.0 | 85.00 | 73.25 | 76.75 | 2.89 | 2.44 | 2.58 | 31,701.78 |
| Aug 2022.0 | 84.00 | 75.45 | 81.45 | 2.86 | 2.50 | 2.74 | 33,643.13 |