| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 20.71 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.21 |
EPS(TTM) : 6.40 |
|
Book Value(₹) : 135.51 |
Market Cap(₹Cr) : 54,750.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 77.45 | 67.50 | 77.15 | 2.61 | 2.22 | 2.59 | 31,867.00 |
| Jun 2022.0 | 77.45 | 63.60 | 68.55 | 2.66 | 2.09 | 2.30 | 28,314.75 |
| May 2022.0 | 98.50 | 69.50 | 75.95 | 3.44 | 2.20 | 2.55 | 31,371.34 |
| Apr 2022.0 | 112.30 | 94.20 | 96.75 | 3.85 | 3.07 | 3.25 | 39,962.83 |
| Mar 2022.0 | 105.10 | 93.50 | 98.55 | 3.60 | 3.06 | 3.31 | 40,706.33 |
| Feb 2022.0 | 106.70 | 84.50 | 96.35 | 11.86 | 9.04 | 10.37 | 39,797.61 |
| Jan 2022.0 | 113.60 | 94.15 | 98.40 | 12.31 | 9.91 | 10.60 | 40,644.37 |
| Dec 2021.0 | 121.10 | 100.20 | 107.15 | 13.97 | 10.55 | 11.54 | 44,258.58 |
| Nov 2021.0 | 130.35 | 99.05 | 100.05 | 14.61 | 10.56 | 10.77 | 41,325.91 |
| Oct 2021.0 | 131.75 | 110.75 | 115.00 | 14.48 | 11.49 | 12.38 | 47,501.04 |