| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : 83.73 |
|
ISIN Demat : INE952H01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.15 |
|
Book Value(₹) : 15.43 |
Market Cap(₹Cr) : 65.20 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 24.90 | 17.14 | 17.14 | 0.00 | 0.00 | 0.00 | 88.98 |
| Apr 2026.0 | 35.99 | 20.00 | 23.64 | 0.00 | 0.00 | 0.00 | 122.72 |
| Mar 2026.0 | 40.00 | 33.00 | 33.38 | 0.00 | 0.00 | 0.00 | 173.29 |
| Feb 2026.0 | 41.94 | 37.15 | 39.36 | 0.00 | 0.00 | 0.00 | 204.33 |
| Jan 2026.0 | 45.45 | 38.41 | 38.50 | 0.00 | 0.00 | 0.00 | 199.87 |
| Dec 2025.0 | 46.90 | 38.04 | 43.00 | 0.00 | 0.00 | 0.00 | 223.23 |
| Nov 2025.0 | 42.50 | 36.10 | 42.16 | 0.00 | 0.00 | 0.00 | 218.87 |
| Oct 2025.0 | 43.50 | 40.50 | 41.49 | 0.00 | 0.00 | 0.00 | 215.39 |
| Sep 2025.0 | 44.50 | 40.10 | 41.65 | 0.00 | 0.00 | 0.00 | 216.22 |
| Aug 2025.0 | 46.70 | 40.05 | 41.43 | 0.00 | 0.00 | 0.00 | 215.08 |
