| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : 83.73 |
|
ISIN Demat : INE952H01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.15 |
|
Book Value(₹) : 15.43 |
Market Cap(₹Cr) : 65.20 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 52.84 | 47.80 | 47.92 | 395.51 | 343.78 | 345.51 | 248.77 |
| Aug 2024.0 | 69.98 | 49.47 | 51.99 | 531.29 | 337.26 | 374.86 | 269.90 |
| Jul 2024.0 | 112.05 | 67.25 | 69.95 | 892.84 | 453.46 | 504.35 | 363.13 |
| Jun 2024.0 | 126.00 | 95.20 | 98.45 | 938.65 | 632.59 | 709.84 | 511.09 |
| May 2024.0 | 139.99 | 91.84 | 121.51 | 0.00 | 0.00 | 0.00 | 630.80 |
| Apr 2024.0 | 87.47 | 61.57 | 87.47 | 630.68 | 443.93 | 630.68 | 454.09 |
| Mar 2024.0 | 65.92 | 48.50 | 58.64 | 522.19 | 344.65 | 422.81 | 304.42 |
| Feb 2024.0 | 71.50 | 57.00 | 59.77 | 348.13 | 258.89 | 284.67 | 310.29 |
| Jan 2024.0 | 75.05 | 53.30 | 66.39 | 366.87 | 229.37 | 316.20 | 344.65 |
| Dec 2023.0 | 57.50 | 51.34 | 54.47 | 297.33 | 242.25 | 259.42 | 282.77 |
