| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : 83.73 |
|
ISIN Demat : INE952H01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.15 |
|
Book Value(₹) : 15.43 |
Market Cap(₹Cr) : 65.20 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 47.50 | 42.11 | 42.61 | 0.00 | 0.00 | 0.00 | 221.20 |
| Jun 2025.0 | 48.69 | 44.00 | 45.84 | 0.00 | 0.00 | 0.00 | 237.97 |
| May 2025.0 | 52.89 | 43.80 | 45.43 | 0.00 | 0.00 | 0.00 | 235.84 |
| Apr 2025.0 | 88.00 | 46.60 | 46.80 | 0.00 | 0.00 | 0.00 | 242.95 |
| Mar 2025.0 | 88.60 | 75.65 | 85.12 | 0.00 | 0.00 | 0.00 | 441.89 |
| Feb 2025.0 | 95.35 | 76.00 | 79.63 | 726.91 | 525.17 | 574.15 | 413.39 |
| Jan 2025.0 | 90.95 | 75.36 | 89.89 | 671.87 | 535.26 | 648.12 | 466.65 |
| Dec 2024.0 | 83.00 | 65.40 | 80.00 | 598.45 | 453.52 | 576.81 | 415.31 |
| Nov 2024.0 | 67.40 | 42.11 | 65.44 | 500.52 | 286.41 | 471.83 | 339.72 |
| Oct 2024.0 | 49.25 | 42.34 | 42.58 | 358.67 | 303.56 | 307.01 | 221.05 |
