| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 15.28 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 6.91 |
EPS(TTM) : 85.25 |
|
Book Value(₹) : 172.70 |
Market Cap(₹Cr) : 1,944.37 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,367.75 | 1,225.00 | 1,264.30 | 46.50 | 40.08 | 41.82 | 1,887.13 |
| Aug 2021.0 | 1,515.00 | 1,210.00 | 1,250.75 | 51.96 | 39.75 | 41.37 | 1,866.90 |
| Jul 2021.0 | 1,535.00 | 1,159.90 | 1,368.30 | 52.52 | 37.51 | 45.26 | 2,042.36 |
| Jun 2021.0 | 1,260.25 | 994.85 | 1,164.85 | 42.88 | 29.86 | 38.53 | 1,738.69 |
| May 2021.0 | 1,105.00 | 845.00 | 1,060.80 | 19.43 | 14.00 | 17.91 | 1,583.38 |
| Apr 2021.0 | 1,020.20 | 837.00 | 925.10 | 18.35 | 14.09 | 15.61 | 1,380.83 |
| Mar 2021.0 | 918.80 | 842.00 | 853.25 | 15.92 | 14.02 | 14.40 | 1,273.58 |
| Feb 2021.0 | 997.20 | 886.75 | 895.65 | 17.15 | 14.82 | 15.12 | 1,336.87 |
| Jan 2021.0 | 993.45 | 908.00 | 920.70 | 17.16 | 15.20 | 15.54 | 1,374.26 |