| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 15.28 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 6.91 |
EPS(TTM) : 85.25 |
|
Book Value(₹) : 172.70 |
Market Cap(₹Cr) : 1,944.37 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 994.00 | 861.00 | 935.30 | 20.80 | 16.43 | 18.06 | 1,396.05 |
| Jun 2022.0 | 954.70 | 832.00 | 880.70 | 18.73 | 15.88 | 17.00 | 1,314.56 |
| May 2022.0 | 1,050.00 | 907.25 | 946.40 | 35.78 | 29.13 | 31.30 | 1,412.62 |
| Apr 2022.0 | 1,022.95 | 922.05 | 973.40 | 35.78 | 30.09 | 32.19 | 1,452.92 |
| Mar 2022.0 | 1,051.25 | 880.05 | 928.00 | 35.98 | 28.83 | 30.69 | 1,385.16 |
| Feb 2022.0 | 1,115.00 | 892.00 | 902.25 | 37.56 | 28.22 | 29.84 | 1,346.72 |
| Jan 2022.0 | 1,143.10 | 948.95 | 1,053.30 | 38.71 | 29.63 | 34.84 | 1,572.18 |
| Dec 2021.0 | 1,164.00 | 941.60 | 1,060.70 | 40.22 | 30.32 | 35.08 | 1,583.23 |
| Nov 2021.0 | 1,237.95 | 1,010.95 | 1,065.10 | 42.70 | 33.16 | 35.23 | 1,589.80 |
| Oct 2021.0 | 1,456.00 | 1,177.55 | 1,208.35 | 50.07 | 37.95 | 39.96 | 1,803.61 |