| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 15.28 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 6.91 |
EPS(TTM) : 85.25 |
|
Book Value(₹) : 172.70 |
Market Cap(₹Cr) : 1,944.37 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,468.60 | 1,250.00 | 1,355.50 | 28.81 | 24.01 | 26.17 | 2,023.25 |
| Apr 2023.0 | 1,495.05 | 1,232.90 | 1,404.15 | 29.79 | 23.29 | 27.11 | 2,095.87 |
| Mar 2023.0 | 1,326.55 | 1,068.05 | 1,219.90 | 27.10 | 20.43 | 23.55 | 1,820.85 |
| Feb 2023.0 | 1,438.80 | 1,111.00 | 1,146.65 | 28.90 | 21.39 | 22.14 | 1,711.52 |
| Jan 2023.0 | 1,715.60 | 1,376.10 | 1,420.85 | 33.95 | 26.13 | 27.43 | 2,120.80 |
| Dec 2022.0 | 1,749.95 | 1,299.60 | 1,454.00 | 35.18 | 24.17 | 28.07 | 2,170.28 |
| Nov 2022.0 | 1,712.70 | 1,259.60 | 1,619.05 | 33.82 | 24.15 | 31.26 | 2,416.64 |
| Oct 2022.0 | 1,312.00 | 1,042.85 | 1,279.60 | 25.97 | 19.92 | 24.70 | 1,909.96 |
| Sep 2022.0 | 1,193.25 | 1,099.00 | 1,123.30 | 23.27 | 20.85 | 21.68 | 1,676.67 |
| Aug 2022.0 | 1,170.00 | 929.70 | 1,126.65 | 23.51 | 17.40 | 21.75 | 1,681.67 |