| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 15.28 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 6.91 |
EPS(TTM) : 85.25 |
|
Book Value(₹) : 172.70 |
Market Cap(₹Cr) : 1,944.37 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,581.15 | 1,432.50 | 1,444.55 | 20.21 | 17.97 | 18.28 | 2,156.17 |
| Dec 2024.0 | 1,621.90 | 1,450.05 | 1,469.00 | 20.93 | 18.11 | 18.59 | 2,192.67 |
| Nov 2024.0 | 1,647.95 | 1,449.00 | 1,562.25 | 21.33 | 18.23 | 19.77 | 2,331.86 |
| Oct 2024.0 | 1,898.75 | 1,526.50 | 1,599.25 | 24.16 | 18.81 | 20.23 | 2,387.08 |
| Sep 2024.0 | 1,893.00 | 1,728.05 | 1,869.10 | 24.26 | 21.52 | 23.65 | 2,789.87 |
| Aug 2024.0 | 1,852.00 | 1,677.00 | 1,760.00 | 24.02 | 21.06 | 22.27 | 2,627.02 |
| Jul 2024.0 | 1,977.95 | 1,704.00 | 1,812.70 | 25.73 | 21.32 | 22.94 | 2,705.68 |
| Jun 2024.0 | 1,829.00 | 1,463.85 | 1,729.10 | 24.13 | 17.40 | 21.88 | 2,580.90 |
| May 2024.0 | 1,727.50 | 1,600.80 | 1,614.55 | 24.32 | 21.62 | 21.99 | 2,409.92 |
| Apr 2024.0 | 1,929.15 | 1,669.00 | 1,685.65 | 27.03 | 22.66 | 22.96 | 2,516.05 |