| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 334.12 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.54 |
EPS(TTM) : 97.12 |
|
Book Value(₹) : 2,638.23 |
Market Cap(₹Cr) : 997.40 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 37,500.00 | 34,500.00 | 35,000.00 | 72.88 | 64.68 | 66.57 | 1,075.78 |
| Oct 2025.0 | 36,500.00 | 34,300.00 | 35,980.00 | 69.42 | 65.24 | 68.43 | 1,105.90 |
| Sep 2025.0 | 38,599.95 | 31,106.00 | 36,000.00 | 76.33 | 51.12 | 68.47 | 1,106.51 |
| Aug 2025.0 | 39,900.00 | 35,900.00 | 38,002.00 | 78.65 | 68.28 | 72.28 | 1,168.05 |
| Jul 2025.0 | 43,000.00 | 37,500.00 | 38,207.00 | 84.74 | 71.32 | 72.67 | 1,174.35 |
| Jun 2025.0 | 40,688.00 | 35,000.00 | 40,300.00 | 81.22 | 66.29 | 76.65 | 1,238.68 |
| May 2025.0 | 40,397.70 | 32,830.00 | 38,502.00 | 77.74 | 61.22 | 73.23 | 1,183.42 |
| Apr 2025.0 | 39,500.00 | 32,400.05 | 37,484.00 | 75.13 | 60.41 | 71.29 | 1,152.13 |
| Mar 2025.0 | 40,900.00 | 28,259.80 | 34,388.00 | 79.55 | 49.00 | 65.41 | 1,056.97 |
| Feb 2025.0 | 39,745.00 | 26,711.00 | 27,980.00 | 113.88 | 69.42 | 76.17 | 860.01 |