| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 334.12 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.54 |
EPS(TTM) : 97.12 |
|
Book Value(₹) : 2,638.23 |
Market Cap(₹Cr) : 997.40 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 13,120.85 | 11,650.05 | 13,120.85 | 66.66 | 59.18 | 66.66 | 403.29 |
| Jun 2022.0 | 13,299.00 | 11,772.00 | 11,900.00 | 67.56 | 59.79 | 60.46 | 365.76 |
| May 2022.0 | 13,080.00 | 12,130.05 | 12,729.95 | 66.45 | 61.63 | 64.67 | 391.27 |
| Apr 2022.0 | 13,970.00 | 12,810.05 | 12,955.00 | 72.90 | 65.08 | 65.82 | 398.19 |
| Mar 2022.0 | 13,730.00 | 12,210.05 | 13,249.00 | 73.25 | 56.15 | 67.31 | 407.23 |
| Feb 2022.0 | 14,449.95 | 13,110.00 | 13,260.15 | 52.44 | 47.57 | 48.12 | 407.57 |
| Jan 2022.0 | 15,900.00 | 14,316.00 | 14,316.00 | 57.70 | 51.95 | 51.95 | 440.02 |
| Dec 2021.0 | 15,949.95 | 13,700.00 | 14,799.00 | 60.54 | 48.65 | 53.70 | 454.87 |
| Nov 2021.0 | 17,899.95 | 15,800.55 | 15,865.00 | 70.04 | 55.84 | 57.57 | 487.63 |
| Oct 2021.0 | 18,700.00 | 16,001.00 | 17,000.00 | 70.50 | 52.49 | 61.69 | 522.52 |