| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 334.12 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.54 |
EPS(TTM) : 97.12 |
|
Book Value(₹) : 2,638.23 |
Market Cap(₹Cr) : 997.40 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 11,791.50 | 10,199.50 | 11,791.50 | 40.86 | 35.34 | 40.86 | 362.43 |
| Apr 2023.0 | 11,666.30 | 10,202.00 | 10,501.00 | 42.11 | 35.35 | 36.39 | 322.76 |
| Mar 2023.0 | 12,485.00 | 10,801.00 | 10,801.00 | 44.44 | 37.43 | 37.43 | 331.98 |
| Feb 2023.0 | 12,580.00 | 11,901.00 | 12,000.10 | 63.91 | 59.96 | 60.97 | 368.84 |
| Jan 2023.0 | 13,099.00 | 12,021.00 | 12,225.00 | 66.77 | 60.05 | 62.11 | 375.75 |
| Dec 2022.0 | 13,495.00 | 12,010.00 | 12,349.00 | 70.63 | 60.41 | 62.74 | 379.57 |
| Nov 2022.0 | 12,946.00 | 11,955.00 | 12,499.95 | 68.94 | 60.74 | 63.50 | 384.20 |
| Oct 2022.0 | 12,997.00 | 11,860.00 | 12,150.00 | 66.03 | 54.98 | 61.73 | 373.45 |
| Sep 2022.0 | 14,399.00 | 11,711.00 | 12,400.00 | 76.89 | 59.50 | 63.00 | 381.13 |
| Aug 2022.0 | 14,949.90 | 12,358.55 | 13,399.95 | 79.63 | 62.79 | 68.08 | 411.87 |