| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513269 |
NSE Symbol : MANINDS |
P/E(TTM) : 23.29 |
|
ISIN Demat : INE993A01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.02 |
|
Book Value(₹) : 236.96 |
Market Cap(₹Cr) : 3,322.55 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 490.90 | 369.70 | 466.50 | 27.72 | 19.84 | 25.98 | 3,499.20 |
| Oct 2025.0 | 423.10 | 356.90 | 412.65 | 24.16 | 19.38 | 22.98 | 3,095.27 |
| Sep 2025.0 | 458.40 | 340.90 | 363.25 | 25.83 | 17.82 | 20.23 | 2,724.72 |
| Aug 2025.0 | 458.50 | 379.85 | 382.85 | 25.79 | 21.03 | 21.32 | 2,871.74 |
| Jul 2025.0 | 469.00 | 406.15 | 447.60 | 26.63 | 20.12 | 24.93 | 3,357.43 |
| Jun 2025.0 | 419.00 | 361.00 | 413.05 | 21.53 | 17.70 | 20.62 | 2,777.15 |
| May 2025.0 | 378.60 | 250.00 | 375.50 | 20.17 | 11.08 | 18.74 | 2,524.68 |
| Apr 2025.0 | 301.15 | 248.95 | 272.70 | 14.84 | 11.36 | 13.11 | 1,765.33 |
| Mar 2025.0 | 282.40 | 201.45 | 266.55 | 14.38 | 9.26 | 12.81 | 1,725.52 |
| Feb 2025.0 | 292.00 | 210.05 | 213.50 | 17.74 | 12.45 | 12.87 | 1,382.10 |