| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513269 |
NSE Symbol : MANINDS |
P/E(TTM) : 23.21 |
|
ISIN Demat : INE993A01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.02 |
|
Book Value(₹) : 236.96 |
Market Cap(₹Cr) : 3,311.30 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 123.20 | 100.10 | 110.10 | 7.29 | 5.31 | 6.30 | 628.67 |
| Aug 2021.0 | 147.15 | 109.40 | 114.65 | 8.65 | 6.21 | 6.56 | 654.65 |
| Jul 2021.0 | 145.70 | 107.00 | 133.10 | 8.54 | 6.08 | 7.62 | 760.00 |
| Jun 2021.0 | 117.25 | 90.50 | 107.25 | 6.92 | 5.12 | 6.14 | 612.40 |
| May 2021.0 | 107.30 | 89.35 | 90.65 | 6.27 | 5.04 | 5.19 | 517.61 |
| Apr 2021.0 | 96.40 | 76.40 | 91.05 | 5.84 | 4.22 | 5.21 | 519.90 |
| Mar 2021.0 | 88.50 | 74.45 | 79.80 | 5.31 | 4.15 | 4.57 | 455.66 |
| Feb 2021.0 | 82.55 | 71.30 | 74.10 | 8.80 | 7.25 | 7.61 | 423.11 |
| Jan 2021.0 | 89.75 | 77.55 | 78.55 | 10.03 | 7.86 | 8.07 | 448.52 |