| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513269 |
NSE Symbol : MANINDS |
P/E(TTM) : 23.21 |
|
ISIN Demat : INE993A01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.02 |
|
Book Value(₹) : 236.96 |
Market Cap(₹Cr) : 3,311.30 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 144.70 | 93.60 | 137.99 | 15.60 | 9.23 | 14.15 | 829.36 |
| Apr 2023.0 | 99.20 | 89.15 | 94.28 | 10.59 | 9.08 | 9.66 | 566.65 |
| Mar 2023.0 | 100.50 | 83.21 | 93.04 | 10.99 | 7.97 | 9.54 | 559.20 |
| Feb 2023.0 | 93.95 | 79.60 | 84.35 | 6.04 | 4.56 | 5.06 | 506.97 |
| Jan 2023.0 | 83.50 | 77.20 | 80.35 | 5.04 | 4.59 | 4.82 | 482.93 |
| Dec 2022.0 | 85.70 | 71.70 | 77.75 | 5.25 | 4.12 | 4.66 | 467.30 |
| Nov 2022.0 | 94.25 | 77.60 | 81.20 | 5.73 | 4.49 | 4.87 | 488.04 |
| Oct 2022.0 | 97.70 | 88.15 | 90.15 | 5.95 | 5.14 | 5.40 | 541.83 |
| Sep 2022.0 | 99.80 | 85.20 | 94.45 | 6.30 | 4.78 | 5.66 | 567.67 |
| Aug 2022.0 | 101.35 | 82.25 | 88.25 | 6.35 | 4.56 | 5.29 | 530.41 |