| Steel Strips Wheels Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 513262 |
NSE Symbol : SSWL |
P/E(TTM) : 14.69 |
|
ISIN Demat : INE802C01033 |
Div & Yield% : 0.66 |
EPS(TTM) : 12.85 |
|
Book Value(₹) : 100.67 |
Market Cap(₹Cr) : 2,967.57 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 232.00 | 189.00 | 189.95 | 17.50 | 14.07 | 14.21 | 2,985.64 |
| Oct 2025.0 | 235.95 | 210.55 | 222.60 | 17.90 | 15.56 | 16.66 | 3,498.84 |
| Sep 2025.0 | 253.35 | 215.85 | 225.35 | 19.40 | 15.58 | 16.86 | 3,542.06 |
| Aug 2025.0 | 235.80 | 206.75 | 216.10 | 19.16 | 15.22 | 16.17 | 3,396.67 |
| Jul 2025.0 | 279.60 | 227.00 | 231.00 | 22.40 | 16.69 | 17.29 | 3,630.87 |
| Jun 2025.0 | 278.00 | 227.05 | 273.65 | 21.18 | 15.49 | 20.48 | 4,301.24 |
| May 2025.0 | 252.55 | 200.45 | 232.15 | 19.48 | 14.10 | 17.34 | 3,643.11 |
| Apr 2025.0 | 208.50 | 178.00 | 204.05 | 15.79 | 12.97 | 15.24 | 3,202.14 |
| Mar 2025.0 | 195.90 | 167.50 | 177.80 | 14.89 | 12.08 | 13.28 | 2,790.20 |
| Feb 2025.0 | 209.00 | 172.45 | 176.75 | 16.75 | 12.05 | 12.66 | 2,773.73 |