| Steel Strips Wheels Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 513262 |
NSE Symbol : SSWL |
P/E(TTM) : 14.85 |
|
ISIN Demat : INE802C01033 |
Div & Yield% : 0.65 |
EPS(TTM) : 12.85 |
|
Book Value(₹) : 100.67 |
Market Cap(₹Cr) : 2,999.00 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 164.00 | 146.15 | 147.65 | 13.85 | 11.42 | 11.92 | 2,310.92 |
| Apr 2023.0 | 164.35 | 147.90 | 161.30 | 13.50 | 11.57 | 13.02 | 2,524.56 |
| Mar 2023.0 | 162.00 | 139.00 | 147.90 | 14.08 | 10.75 | 11.94 | 2,314.83 |
| Feb 2023.0 | 159.85 | 139.25 | 148.20 | 12.51 | 10.50 | 11.31 | 2,319.53 |
| Jan 2023.0 | 165.25 | 126.20 | 142.20 | 12.70 | 9.24 | 10.85 | 2,225.62 |
| Dec 2022.0 | 173.85 | 142.35 | 159.35 | 13.54 | 10.56 | 12.16 | 2,494.04 |
| Nov 2022.0 | 171.70 | 155.00 | 164.80 | 12.81 | 11.76 | 12.58 | 2,579.34 |
| Oct 2022.0 | 163.46 | 146.38 | 160.94 | 12.90 | 10.71 | 12.28 | 2,518.92 |
| Sep 2022.0 | 184.90 | 150.21 | 158.99 | 14.70 | 11.38 | 12.14 | 2,488.40 |
| Aug 2022.0 | 179.86 | 159.29 | 175.00 | 14.11 | 11.63 | 13.36 | 2,738.98 |