| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 22.82 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 2.86 |
EPS(TTM) : 10.69 |
|
Book Value(₹) : 66.06 |
Market Cap(₹Cr) : 447.24 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 239.80 | 211.05 | 224.60 | 41.06 | 33.41 | 36.54 | 411.85 |
| Aug 2021.0 | 244.25 | 152.30 | 236.10 | 41.11 | 23.30 | 38.42 | 432.94 |
| Jul 2021.0 | 167.40 | 147.10 | 156.90 | 28.13 | 23.32 | 25.53 | 287.71 |
| Jun 2021.0 | 161.00 | 141.00 | 147.35 | 26.95 | 22.12 | 23.97 | 270.20 |
| May 2021.0 | 162.80 | 125.05 | 147.50 | 28.26 | 17.94 | 24.00 | 270.47 |
| Apr 2021.0 | 142.00 | 110.55 | 127.35 | 24.58 | 17.41 | 20.72 | 233.52 |
| Mar 2021.0 | 141.55 | 111.25 | 116.00 | 23.99 | 17.08 | 18.87 | 212.71 |
| Feb 2021.0 | 143.00 | 118.35 | 130.70 | 42.86 | 33.07 | 37.27 | 239.67 |
| Jan 2021.0 | 131.50 | 116.60 | 119.75 | 40.17 | 32.10 | 34.15 | 219.59 |