| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 22.82 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 2.86 |
EPS(TTM) : 10.69 |
|
Book Value(₹) : 66.06 |
Market Cap(₹Cr) : 447.24 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 366.50 | 275.00 | 305.65 | 39.06 | 25.03 | 29.55 | 560.47 |
| Dec 2024.0 | 384.70 | 331.70 | 342.35 | 37.99 | 31.74 | 33.09 | 627.77 |
| Nov 2024.0 | 376.50 | 328.80 | 353.15 | 36.70 | 30.91 | 34.14 | 647.58 |
| Oct 2024.0 | 425.00 | 342.00 | 365.90 | 45.20 | 31.67 | 35.37 | 670.95 |
| Sep 2024.0 | 444.00 | 393.60 | 405.70 | 44.35 | 37.63 | 39.22 | 743.94 |
| Aug 2024.0 | 440.25 | 367.95 | 411.35 | 43.52 | 35.16 | 39.76 | 754.30 |
| Jul 2024.0 | 440.00 | 384.80 | 407.00 | 43.81 | 35.58 | 39.34 | 746.32 |
| Jun 2024.0 | 438.00 | 320.00 | 404.90 | 45.29 | 28.32 | 39.14 | 742.47 |
| May 2024.0 | 411.55 | 345.00 | 346.90 | 42.21 | 33.17 | 33.53 | 636.11 |
| Apr 2024.0 | 424.00 | 319.55 | 387.85 | 42.32 | 26.01 | 37.49 | 711.20 |