| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 22.82 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 2.86 |
EPS(TTM) : 10.69 |
|
Book Value(₹) : 66.06 |
Market Cap(₹Cr) : 447.24 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 540.35 | 431.80 | 466.40 | 29.98 | 23.05 | 25.10 | 855.24 |
| Apr 2023.0 | 584.95 | 335.00 | 514.50 | 33.47 | 17.18 | 27.69 | 943.44 |
| Mar 2023.0 | 388.00 | 314.65 | 334.90 | 21.59 | 16.81 | 18.02 | 614.11 |
| Feb 2023.0 | 408.00 | 340.30 | 349.40 | 22.94 | 18.25 | 19.03 | 640.70 |
| Jan 2023.0 | 537.00 | 369.55 | 394.25 | 30.25 | 19.31 | 21.47 | 722.94 |
| Dec 2022.0 | 580.00 | 410.55 | 498.00 | 33.22 | 20.42 | 27.12 | 913.19 |
| Nov 2022.0 | 690.20 | 531.20 | 564.50 | 40.55 | 28.21 | 30.74 | 1,035.13 |
| Oct 2022.0 | 664.40 | 523.75 | 634.70 | 38.33 | 28.28 | 34.57 | 1,163.86 |
| Sep 2022.0 | 952.10 | 493.10 | 660.25 | 56.77 | 24.38 | 35.96 | 1,210.71 |
| Aug 2022.0 | 530.00 | 329.30 | 493.85 | 29.47 | 17.45 | 26.90 | 905.58 |