| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : 29.14 |
|
ISIN Demat : INE778B01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.66 |
|
Book Value(₹) : 97.84 |
Market Cap(₹Cr) : 1,040.76 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 121.75 | 100.00 | 108.35 | 31.83 | 23.51 | 26.51 | 1,057.35 |
| Oct 2025.0 | 133.00 | 107.15 | 111.50 | 36.18 | 25.22 | 27.28 | 1,088.09 |
| Sep 2025.0 | 122.80 | 105.30 | 108.30 | 30.93 | 25.05 | 26.50 | 1,056.86 |
| Aug 2025.0 | 118.00 | 103.00 | 108.40 | 30.68 | 25.06 | 26.53 | 1,057.83 |
| Jul 2025.0 | 132.50 | 112.70 | 114.05 | 32.92 | 27.25 | 27.91 | 1,112.97 |
| Jun 2025.0 | 145.50 | 122.50 | 128.85 | 37.91 | 28.86 | 31.53 | 1,257.40 |
| May 2025.0 | 155.55 | 112.05 | 140.65 | 39.90 | 26.80 | 34.42 | 1,372.55 |
| Apr 2025.0 | 137.00 | 105.00 | 122.00 | 32.81 | 24.11 | 29.85 | 1,190.55 |
| Mar 2025.0 | 138.00 | 114.75 | 120.50 | 35.56 | 26.65 | 28.42 | 1,133.20 |
| Feb 2025.0 | 172.20 | 129.00 | 129.85 | 0.00 | 0.00 | 0.00 | 1,221.13 |