| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : 29.14 |
|
ISIN Demat : INE778B01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.66 |
|
Book Value(₹) : 97.84 |
Market Cap(₹Cr) : 1,040.76 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 134.95 | 107.50 | 112.65 | 7.09 | 5.45 | 5.83 | 939.43 |
| Apr 2023.0 | 114.90 | 85.20 | 113.08 | 6.04 | 3.96 | 5.85 | 943.02 |
| Mar 2023.0 | 101.40 | 82.30 | 86.87 | 5.38 | 4.06 | 4.49 | 724.44 |
| Feb 2023.0 | 128.00 | 88.95 | 92.10 | 7.94 | 5.25 | 5.52 | 768.06 |
| Jan 2023.0 | 134.95 | 120.00 | 126.25 | 8.36 | 7.03 | 7.57 | 1,052.85 |
| Dec 2022.0 | 144.90 | 117.20 | 130.35 | 9.10 | 6.61 | 7.81 | 1,087.04 |
| Nov 2022.0 | 174.50 | 133.25 | 139.95 | 10.74 | 7.92 | 8.39 | 1,167.10 |
| Oct 2022.0 | 190.00 | 160.10 | 172.80 | 11.86 | 9.48 | 10.36 | 1,441.04 |
| Sep 2022.0 | 180.65 | 149.90 | 163.45 | 11.23 | 8.67 | 9.80 | 1,363.07 |
| Aug 2022.0 | 174.65 | 126.00 | 162.45 | 10.90 | 7.25 | 9.74 | 1,354.73 |